رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 12 فروردین 1404
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
83909.73
1,665,149,798,158
1,810,036,204
-5.60
2.10
2.10
-5.60
1,810,036,204
Ethereum
ETH
1860.14
224,493,912,096
773,744,637
-11.84
2.60
2.60
-11.84
773,744,637
Tether
USDT
1.00
151,080,253,025
478,865,444
0.09
-0.02
-0.02
0.09
478,865,444
USD Coin
USDC
1.00
60,100,700,342
157,777,839
0.03
0.00
0.00
0.03
157,777,839
BNB
BNB
607.00
86,491,405,709
173,525,525
-10.71
1.88
1.88
-10.71
173,525,525
Binance USD
BUSD
1.00
69,548,287
0
-0.01
0.02
0.02
-0.01
0
XRP
XRP
2.13
212,851,558,267
488,035,522
4.89
2.23
2.23
4.89
488,035,522
Cardano
ADA
0.67
30,239,921,786
47,882,449
-9.68
4.34
4.34
-9.68
47,882,449
Solana
SOL
127.40
76,130,392,236
242,215,243
1.08
2.52
2.52
1.08
242,215,243
Dogecoin
DOGE
0.17
25,300,494,761
62,951,192
9.24
4.22
4.22
9.24
62,951,192
Polkadot
DOT
4.19
6,545,812,647
9,517,995
-12.61
3.97
3.97
-12.61
9,517,995
Dai
DAI
1.00
3,200,515,854
14,576,436
0.00
-0.03
-0.03
0.00
14,576,436
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.23
22,208,218,850
15,665,564
1.94
0.09
0.09
1.94
15,665,564
UNUS SED LEO
LEO
9.32
8,628,110,442
117,228
-7.75
1.89
1.89
-7.75
117,228
Shiba Inu
SHIB
0.00
7,501,880,194
9,077,552
-12.28
4.83
4.83
-12.28
9,077,552
Wrapped Bitcoin
WBTC
83820.28
10,805,470,830
26,210,651
0.46
2.06
2.06
0.46
26,210,651
Avalanche
AVAX
19.39
8,751,077,070
11,268,948
-12.28
4.06
4.06
-12.28
11,268,948
Polygon
MATIC
0.20
2,020,626,150
578,395
-9.91
0.23
0.23
-9.91
578,395
Lido Staked ETH
STETH
1861.54
17,460,913,774
3,958,217
-22.40
2.75
2.75
-22.40
3,958,217
Litecoin
LTC
84.15
6,368,590,195
27,649,604
-16.61
2.30
2.30
-16.61
27,649,604
Uniswap
UNI
6.11
6,106,163,998
5,014,759
-13.59
3.79
3.79
-13.59
5,014,759
FTX Token
FTT
1.12
367,704,726
212,388
-16.10
-0.71
-0.71
-16.10
212,388
Chainlink
LINK
13.95
13,946,163,291
39,837,968
-8.91
5.42
5.42
-8.91
39,837,968
Cronos
CRO
0.10
9,818,973,342
8,536,868
7.73
2.00
2.00
7.73
8,536,868
Stellar
XLM
0.27
13,574,189,039
18,936,459
-0.55
2.51
2.51
-0.55
18,936,459
NEAR Protocol
NEAR
2.62
3,254,688,814
5,829,603
-6.20
3.06
3.06
-6.20
5,829,603
Monero
XMR
217.52
4,040,168,629
21,790,546
0.95
0.68
0.68
0.95
21,790,546
Algorand
ALGO
0.19
1,856,844,977
3,511,047
-1.34
5.02
5.02
-1.34
3,511,047
Cosmos
ATOM
4.46
1,976,163,974
1,928,816
-13.04
4.03
4.03
-13.04
1,928,816
Ethereum Classic
ETC
16.88
2,555,767,870
1,303,947
-6.69
1.37
1.37
-6.69
1,303,947
Bitcoin Cash
BCH
311.79
6,190,113,601
4,950,643
-10.08
4.45
4.45
-10.08
4,950,643
VeChain
VET
0.02
1,980,322,383
1,309,450
-7.44
2.77
2.77
-7.44
1,309,450
Flow
FLOW
0.39
611,103,886
3,371,634
-8.66
2.63
2.63
-8.66
3,371,634
Decentraland
MANA
0.25
545,590,018
644,719
-11.79
1.47
1.47
-11.79
644,719
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.17
8,399,271,571
30,798,422
-10.01
4.91
4.91
-10.01
30,798,422
Tezos
XTZ
0.66
702,157,381
339,294
-5.19
2.38
2.38
-5.19
339,294
Internet Computer
ICP
5.41
2,871,913,825
2,871,026
-6.33
4.31
4.31
-6.33
2,871,026
Theta Network
THETA
0.84
838,087,496
4,237,895
-13.46
4.08
4.08
-13.46
4,237,895
Filecoin
FIL
2.87
1,854,862,204
34,396,211
-12.04
4.17
4.17
-12.04
34,396,211
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
3.06
0
759,397
-6.62
0.40
0.40
-6.62
759,397
Elrond
EGLD
16.33
458,572,287
3,502,953
6.76
1.99
1.99
6.76
3,502,953
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
10.92
1,557,236,554
1,121,530
-8.92
-1.60
-1.60
-8.92
1,121,530
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.69
1,437,884,067
11,768,569
4.14
8.95
8.95
4.14
11,768,569
Maker
MKR
1334.55
1,162,799,279
3,463,704
-13.44
2.97
2.97
-13.44
3,463,704
Zcash
ZEC
40.10
606,321,510
1,157,579
-2.25
4.44
4.44
-2.25
1,157,579
Aave
AAVE
165.50
2,650,958,768
9,775,339
-14.29
5.92
5.92
-14.29
9,775,339
BitTorrent-New
BTT
0.00
647,978,979
1,796,175
-4.38
-0.59
-0.59
-4.38
1,796,175
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.35
38,833,064
4,858,316
-6.32
-0.30
-0.30
-6.32
4,858,316
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
48.20
0
2,078,866
-9.83
1.20
1.20
-9.83
2,078,866
The Graph
GRT
0.09
981,504,305
1,169,531
7.02
4.44
4.44
7.02
1,169,531
Klaytn
KLAY
0.14
862,639,655
2,482,490
-15.76
0.85
0.85
-15.76
2,482,490
Quant
QNT
71.01
1,054,504,413
3,014,143
-15.52
4.84
4.84
-15.52
3,014,143
Fantom
FTM
0.51
1,621,606,458
737,923
10.13
7.97
7.97
10.13
737,923
THORChain
RUNE
1.20
509,580,151
19,745,114
-19.24
6.85
6.85
-19.24
19,745,114
Neo
NEO
5.34
534,272,203
39,503,064
-10.60
6.87
6.87
-10.60
39,503,064
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.04
417,269,709
5,875,899
-13.04
4.87
4.87
-13.04
5,875,899
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
1.19
140,139,586
2,391,576
-18.82
1.92
1.92
-18.82
2,391,576
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.01
233,240,642
2,237,240
-15.61
2.42
2.42
-15.61
2,237,240
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
1.94
725,971,254
24,874,708
-5.92
-1.35
-1.35
-5.92
24,874,708
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
16.13
263,016,144
334,644
-13.62
2.97
2.97
-13.62
334,644
1inch Network
1INCH
0.19
288,515,221
3,033,878
-12.50
2.62
2.62
-12.50
3,033,878
Celo
CELO
0.33
332,174,969
5,877,981
-19.06
0.77
0.77
-19.06
5,877,981
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.53
1,182,406,771
16,349,813
13.18
15.61
15.61
13.18
16,349,813
Amp
AMP
0.00
386,717,406
274,871
-10.19
1.31
1.31
-10.19
274,871
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.07
1,070,947,976
1,604,070
-8.39
1.98
1.98
-8.39
1,604,070
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.19
206,914,386
2,231,864
-38.52
0.19
0.19
-38.52
2,231,864
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.07
2,624,725,965
2,740,584
-10.98
1.02
1.02
-10.98
2,740,584
Arweave
AR
6.41
414,087,895
5,586,489
-14.83
1.74
1.74
-14.83
5,586,489
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.00
1,412,226
677
15.35
15.78
15.78
15.35
677
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.00
5,998,900
0
-0.22
-18.65
-18.65
-0.22
0
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
تسهیلات بدون ضامن
×
تسهیلات بدون ضامن
تا ۲۰۰ میلیون تومان
ویپاد
تسهیلات بگیرید