رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 3 آذر 1403
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
98637.74
1,949,273,341,455
6,308,072,547
-14.65
-0.08
-0.08
-14.65
6,308,072,547
Ethereum
ETH
3359.81
404,104,353,510
3,256,625,573
-23.67
0.25
0.25
-23.67
3,256,625,573
Tether
USDT
1.00
137,439,507,824
1,763,309,238
-0.02
0.00
0.00
-0.02
1,763,309,238
USD Coin
USDC
1.00
38,802,990,833
2,124,575,164
0.03
-0.02
-0.02
0.03
2,124,575,164
BNB
BNB
661.93
93,983,615,510
664,834,028
-10.71
5.37
5.37
-10.71
664,834,028
Binance USD
BUSD
0.98
67,010,584
0
-0.01
-0.06
-0.06
-0.01
0
XRP
XRP
1.54
153,535,918,006
1,339,428,777
-0.21
4.05
4.05
-0.21
1,339,428,777
Cardano
ADA
1.08
48,619,262,132
401,138,220
-13.62
17.07
17.07
-13.62
401,138,220
Solana
SOL
257.07
151,165,808,257
416,912,672
-16.52
-1.17
-1.17
-16.52
416,912,672
Dogecoin
DOGE
0.47
69,234,832,538
1,127,395,075
-10.80
18.06
18.06
-10.80
1,127,395,075
Polkadot
DOT
7.95
12,085,069,243
91,774,507
-20.56
27.67
27.67
-20.56
91,774,507
Dai
DAI
1.00
3,429,701,735
6,340,564
0.04
0.01
0.01
0.04
6,340,564
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.22
18,685,435,895
21,609,353
-6.58
8.06
8.06
-6.58
21,609,353
UNUS SED LEO
LEO
8.60
7,855,642,945
579,580
-7.75
-0.93
-0.93
-7.75
579,580
Shiba Inu
SHIB
0.00
16,040,554,646
207,379,112
-16.66
7.63
7.63
-16.66
207,379,112
Wrapped Bitcoin
WBTC
98380.71
14,360,183,185
50,863,017
-14.79
-0.14
-0.14
-14.79
50,863,017
Avalanche
AVAX
42.43
18,967,298,376
132,339,114
-21.45
7.87
7.87
-21.45
132,339,114
Polygon
MATIC
0.55
5,512,224,524
22,993,424
-18.10
16.87
16.87
-18.10
22,993,424
Lido Staked ETH
STETH
3357.67
32,856,986,669
82,643,018
-22.40
0.23
0.23
-22.40
82,643,018
Litecoin
LTC
103.55
7,777,700,455
121,405,087
-16.10
13.16
13.16
-16.10
121,405,087
Uniswap
UNI
10.45
10,441,739,532
29,693,515
-20.76
9.78
9.78
-20.76
29,693,515
FTX Token
FTT
2.62
862,945,862
66,266,645
-16.10
1.69
1.69
-16.10
66,266,645
Chainlink
LINK
16.98
16,961,259,957
112,153,831
-8.96
9.34
9.34
-8.96
112,153,831
Cronos
CRO
0.19
5,790,157,972
27,718,042
-16.21
1.32
1.32
-16.21
27,718,042
Stellar
XLM
0.44
22,165,927,884
475,044,029
-8.39
47.67
47.67
-8.39
475,044,029
NEAR Protocol
NEAR
6.28
7,672,103,877
32,531,211
-21.73
9.93
9.93
-21.73
32,531,211
Monero
XMR
161.28
11,780,651
21,503,601
-12.90
0.72
0.72
-12.90
21,503,601
Algorand
ALGO
0.30
3,002,430,031
49,549,082
-3.80
23.88
23.88
-3.80
49,549,082
Cosmos
ATOM
7.96
3,369,943,258
24,176,597
-0.86
11.45
11.45
-0.86
24,176,597
Ethereum Classic
ETC
29.63
4,430,099,183
14,724,515
-23.18
4.05
4.05
-23.18
14,724,515
Bitcoin Cash
BCH
529.81
10,477,919,152
61,717,928
-15.95
6.70
6.70
-15.95
61,717,928
VeChain
VET
0.04
3,727,526,465
34,103,646
-14.32
29.83
29.83
-14.32
34,103,646
Flow
FLOW
0.82
1,271,403,312
46,360,882
-22.50
13.60
13.60
-22.50
46,360,882
Decentraland
MANA
0.50
1,088,798,719
6,484,794
-11.79
14.68
14.68
-11.79
6,484,794
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.15
7,519,435,425
205,709,184
-10.01
9.37
9.37
-10.01
205,709,184
Tezos
XTZ
1.15
1,193,034,639
16,803,372
-12.88
3.83
3.83
-12.88
16,803,372
Internet Computer
ICP
11.25
5,906,584,191
34,925,224
-14.78
13.63
13.63
-14.78
34,925,224
Theta Network
THETA
1.92
1,916,013,527
44,106,303
-13.46
10.12
10.12
-13.46
44,106,303
Filecoin
FIL
5.17
3,108,662,591
306,305,109
-17.32
9.74
9.74
-17.32
306,305,109
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
5.96
1,027,653,406
4,536,493
-11.37
7.13
7.13
-11.37
4,536,493
Elrond
EGLD
35.22
973,597,621
45,245,824
-11.27
14.86
14.86
-11.27
45,245,824
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
11.33
1,615,278,807
1,345,068
-8.92
2.02
2.02
-8.92
1,345,068
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.78
1,631,882,321
172,212,377
-25.25
8.53
8.53
-25.25
172,212,377
Maker
MKR
1631.40
1,490,873,062
5,515,641
-16.99
0.07
0.07
-16.99
5,515,641
Zcash
ZEC
48.64
735,408,608
3,202,459
-16.33
7.34
7.34
-16.33
3,202,459
Aave
AAVE
175.89
2,811,452,347
16,614,293
-20.05
3.75
3.75
-20.05
16,614,293
BitTorrent-New
BTT
0.00
1,434,547,788
43,149,115
-13.42
24.05
24.05
-13.42
43,149,115
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.41
44,520,730
5,185,277
-6.32
-10.54
-10.54
-6.32
5,185,277
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
50.92
0
17,383,690
-9.83
10.95
10.95
-9.83
17,383,690
The Graph
GRT
0.25
2,707,676,529
18,869,575
-14.24
14.00
14.00
-14.24
18,869,575
Klaytn
KLAY
0.12
704,464,448
12,171
-15.76
2.62
2.62
-15.76
12,171
Quant
QNT
101.10
1,501,294,095
11,342,744
-4.91
17.08
17.08
-4.91
11,342,744
Fantom
FTM
0.86
2,731,702,572
252,927,949
-18.34
19.27
19.27
-18.34
252,927,949
THORChain
RUNE
5.73
2,375,586,973
117,088,574
-19.24
7.95
7.95
-19.24
117,088,574
Neo
NEO
14.67
1,466,886,650
29,269,709
-17.71
7.55
7.55
-17.71
29,269,709
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.08
764,841,700
42,879,893
16.96
8.41
8.41
16.96
42,879,893
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
1.57
182,505,765
4,415,893
-18.82
2.81
2.81
-18.82
4,415,893
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.02
478,666,904
25,513,989
-15.61
12.32
12.32
-15.61
25,513,989
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
2.12
821,544,545
31,474,846
-5.92
8.00
8.00
-5.92
31,474,846
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
28.20
444,212,557
2,939,412
-26.83
29.43
29.43
-26.83
2,939,412
1inch Network
1INCH
0.37
548,491,942
16,379,560
-11.70
5.29
5.29
-11.70
16,379,560
Celo
CELO
0.79
791,059,735
26,195,575
-16.67
8.82
8.82
-16.67
26,195,575
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.49
1,067,836,917
17,330,617
-19.91
15.66
15.66
-19.91
17,330,617
Amp
AMP
0.01
498,368,379
3,135,063
-20.34
6.39
6.39
-20.34
3,135,063
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.35
1,350,947,692
3,858,801
-8.39
2.12
2.12
-8.39
3,858,801
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.48
513,407,735
49,386,794
-38.52
3.51
3.51
-38.52
49,386,794
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.05
2,059,154,767
3,771,053
-1.66
19.94
19.94
-1.66
3,771,053
Arweave
AR
21.22
1,370,895,242
117,243,097
-14.83
17.98
17.98
-14.83
117,243,097
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
1.23
65,450,116
10,088,724
15.35
6.87
6.87
15.35
10,088,724
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.00
7,403,989
0
-0.22
0.00
0.00
-0.22
0
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
دریافت اعتبار اسنپ پی
×
دریافت اعتبار اسنپ پی
از ۲ تا ۲۰ میلیون تومن اعتبار بگیر بدون چک و سفته
دریافت اعتبار