رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 14 فروردین 1404
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
83102.17
1,649,651,346,962
3,676,009,607
-5.42
-1.73
-1.73
-5.42
3,676,009,607
Ethereum
ETH
1795.73
216,741,673,912
1,325,324,991
-10.41
-3.90
-3.90
-10.41
1,325,324,991
Tether
USDT
1.00
151,121,554,479
619,236,391
0.09
-0.01
-0.01
0.09
619,236,391
USD Coin
USDC
1.00
60,718,582,341
210,725,237
0.03
0.00
0.00
0.03
210,725,237
BNB
BNB
593.19
84,523,656,452
438,642,712
-10.71
-1.10
-1.10
-10.71
438,642,712
Binance USD
BUSD
1.00
69,548,287
0
-0.01
0.02
0.02
-0.01
0
XRP
XRP
2.03
203,041,879,636
671,834,943
4.89
-3.95
-3.95
4.89
671,834,943
Cardano
ADA
0.64
28,859,580,893
62,232,817
-9.68
-5.25
-5.25
-9.68
62,232,817
Solana
SOL
115.76
69,221,712,837
605,428,935
1.08
-7.89
-7.89
1.08
605,428,935
Dogecoin
DOGE
0.16
23,855,373,663
96,733,468
9.24
-6.35
-6.35
9.24
96,733,468
Polkadot
DOT
3.94
6,165,489,738
10,612,726
-12.61
-3.08
-3.08
-12.61
10,612,726
Dai
DAI
1.00
3,177,383,518
1,414,587
0.00
0.00
0.00
0.00
1,414,587
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.23
22,006,005,784
18,167,288
1.94
-2.77
-2.77
1.94
18,167,288
UNUS SED LEO
LEO
9.55
8,733,797,258
148,515
-7.75
0.66
0.66
-7.75
148,515
Shiba Inu
SHIB
0.00
7,121,273,461
14,359,826
-12.28
-2.02
-2.02
-12.28
14,359,826
Wrapped Bitcoin
WBTC
83012.83
10,704,295,144
45,527,886
0.46
-1.73
-1.73
0.46
45,527,886
Avalanche
AVAX
18.10
8,174,772,096
23,136,493
-12.28
-5.77
-5.77
-12.28
23,136,493
Polygon
MATIC
0.18
1,845,035,570
2,072,969
-9.91
-5.70
-5.70
-9.91
2,072,969
Lido Staked ETH
STETH
1795.42
16,844,527,802
5,866,796
-22.40
-3.85
-3.85
-22.40
5,866,796
Litecoin
LTC
82.26
6,228,929,280
42,072,396
-16.61
-0.11
-0.11
-16.61
42,072,396
Uniswap
UNI
5.86
5,865,073,640
5,979,408
-13.59
-3.71
-3.71
-13.59
5,979,408
FTX Token
FTT
1.02
335,399,721
2,413,435
-16.10
-4.91
-4.91
-16.10
2,413,435
Chainlink
LINK
12.81
12,820,463,914
56,460,055
-8.91
-5.11
-5.11
-8.91
56,460,055
Cronos
CRO
0.09
9,247,389,725
17,647,656
7.73
-8.04
-8.04
7.73
17,647,656
Stellar
XLM
0.26
12,897,012,748
28,181,768
-0.55
-3.46
-3.46
-0.55
28,181,768
NEAR Protocol
NEAR
2.39
2,967,517,464
65,406,004
-6.20
-7.03
-7.03
-6.20
65,406,004
Monero
XMR
215.35
4,001,057,597
28,248,287
0.95
0.27
0.27
0.95
28,248,287
Algorand
ALGO
0.17
1,739,069,468
6,007,482
-1.34
-6.60
-6.60
-1.34
6,007,482
Cosmos
ATOM
4.33
1,918,641,157
3,819,037
-13.04
-0.28
-0.28
-13.04
3,819,037
Ethereum Classic
ETC
15.90
2,405,385,746
3,875,611
-6.69
-3.41
-3.41
-6.69
3,875,611
Bitcoin Cash
BCH
302.17
5,999,859,643
10,698,032
-10.08
-1.11
-1.11
-10.08
10,698,032
VeChain
VET
0.02
1,835,259,631
2,057,281
-7.44
-5.95
-5.95
-7.44
2,057,281
Flow
FLOW
0.36
570,018,512
8,167,879
-8.66
-4.89
-4.89
-8.66
8,167,879
Decentraland
MANA
0.23
509,744,001
635,130
-11.79
-5.81
-5.81
-11.79
635,130
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.16
7,967,827,044
44,755,295
-10.01
-4.17
-4.17
-10.01
44,755,295
Tezos
XTZ
0.63
669,366,637
1,477,124
-5.19
-3.19
-3.19
-5.19
1,477,124
Internet Computer
ICP
5.03
2,672,177,778
4,185,247
-6.33
-4.33
-4.33
-6.33
4,185,247
Theta Network
THETA
0.77
770,001,101
6,702,311
-13.46
-3.86
-3.86
-13.46
6,702,311
Filecoin
FIL
2.68
1,734,864,894
38,471,092
-12.04
-3.77
-3.77
-12.04
38,471,092
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
2.78
501,643,091
746,673
-6.62
-7.16
-7.16
-6.62
746,673
Elrond
EGLD
15.36
431,482,297
693,393
-18.66
-6.47
-6.47
-18.66
693,393
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
10.33
1,472,525,425
1,425,416
-8.92
-4.58
-4.58
-8.92
1,425,416
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.79
1,651,035,006
202,290,946
4.14
-1.45
-1.45
4.14
202,290,946
Maker
MKR
1261.52
1,097,953,883
3,581,503
-13.44
-8.29
-8.29
-13.44
3,581,503
Zcash
ZEC
39.85
602,494,354
724,036
-2.25
-0.39
-0.39
-2.25
724,036
Aave
AAVE
150.77
2,415,493,473
16,908,786
-14.29
-4.82
-4.82
-14.29
16,908,786
BitTorrent-New
BTT
0.00
624,965,053
1,945,643
-4.38
-4.25
-4.25
-4.38
1,945,643
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.37
40,033,998
4,694,104
-6.32
2.51
2.51
-6.32
4,694,104
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
46.58
0
1,727,355
-9.83
-2.19
-2.19
-9.83
1,727,355
The Graph
GRT
0.08
878,935,973
2,188,811
7.02
-6.57
-6.57
7.02
2,188,811
Klaytn
KLAY
0.14
862,639,655
2,482,490
-15.76
0.85
0.85
-15.76
2,482,490
Quant
QNT
66.35
984,640,393
5,671,889
-15.52
-3.13
-3.13
-15.52
5,671,889
Fantom
FTM
0.45
1,413,587,926
1,466,753
10.13
-10.01
-10.01
10.13
1,466,753
THORChain
RUNE
1.11
472,455,072
18,145,964
-19.24
-3.30
-3.30
-19.24
18,145,964
Neo
NEO
4.58
458,078,150
48,360,353
-10.60
-7.67
-7.67
-10.60
48,360,353
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.04
380,535,225
6,344,839
-15.19
-5.29
-5.29
-15.19
6,344,839
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
1.08
127,330,327
1,569,128
-18.82
-4.29
-4.29
-18.82
1,569,128
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.01
220,273,310
3,157,856
-15.61
-3.30
-3.30
-15.61
3,157,856
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
1.80
672,377,017
23,218,987
-5.92
-3.72
-3.72
-5.92
23,218,987
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
14.94
243,689,802
248,616
-13.62
-3.64
-3.64
-13.62
248,616
1inch Network
1INCH
0.18
273,664,612
4,119,149
-14.08
-4.14
-4.14
-14.08
4,119,149
Celo
CELO
0.30
300,932,757
7,724,919
-19.06
-7.21
-7.21
-19.06
7,724,919
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.50
1,112,932,895
26,169,476
-1.84
-4.65
-4.65
-1.84
26,169,476
Amp
AMP
0.00
347,831,126
1,795,570
-9.00
-6.18
-6.18
-9.00
1,795,570
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.03
1,029,672,968
1,416,111
-8.39
-2.88
-2.88
-8.39
1,416,111
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.17
187,272,266
4,138,243
-38.52
-5.80
-5.80
-38.52
4,138,243
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.07
2,483,562,426
4,357,375
-10.98
-2.41
-2.41
-10.98
4,357,375
Arweave
AR
5.67
366,244,912
14,712,825
-14.83
-5.95
-5.95
-14.83
14,712,825
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
0.00
1,412,226
677
15.35
15.78
15.78
15.35
677
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.00
5,998,900
0
-0.22
-18.65
-18.65
-0.22
0
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
تسهیلات بدون ضامن
×
تسهیلات بدون ضامن
تا ۲۰۰ میلیون تومان
ویپاد
تسهیلات بگیرید