رده ارز دیجیتال

جدول قیمت ارز دیجیتال

جدول قیمت لحظه‌ای کریپتوکارنسی‌ها همراه تغییرات ۲۴ ساعته رمز ارزها را ببینید. با کلیک روی هر ارز دیجیتال به صفحه اختصاصی و ماشین حساب آن منتقل می‌شوید. همه ارزهای دیجیتال در این جدول موجود است، فقط کافی است جست‌وجو کنید.

اما اگر می‌خواهید درباره تعریف رمزارزها، کارکرد آن‌ها و روش‌های سرمایه‌گذاری در ارز دیجیتال بیشتر بدانید، اینجا را کلیک کنید.

 

 

تاریخ آخرین به‌روز‌‌رسانی: 1 آذر 1403
ارز
نماد
قیمت (دلار)
سرمایه بازار
حجم روز
تغییر (24 ساعت)
تغییر (7 روز)
Bitcoin
BTC
97976.40
1,938,118,956,480
7,717,779,722
-14.65
4.63
4.63
-14.65
7,717,779,722
Ethereum
ETH
3187.71
384,026,007,565
3,119,768,257
-23.67
3.07
3.07
-23.67
3,119,768,257
Tether
USDT
1.00
135,485,389,441
1,571,215,107
-0.02
-0.09
-0.09
-0.02
1,571,215,107
USD Coin
USDC
1.00
37,665,944,921
2,457,446,059
0.03
0.00
0.00
0.03
2,457,446,059
BNB
BNB
612.44
87,010,522,425
366,584,554
-10.71
0.24
0.24
-10.71
366,584,554
Binance USD
BUSD
0.98
66,991,591
0
-0.01
-0.09
-0.09
-0.01
0
XRP
XRP
1.12
111,563,229,228
470,646,163
-0.21
-0.42
-0.42
-0.21
470,646,163
Cardano
ADA
0.79
35,498,454,801
126,006,651
-13.62
-3.75
-3.75
-13.62
126,006,651
Solana
SOL
242.03
142,467,524,572
483,343,842
-16.52
2.25
2.25
-16.52
483,343,842
Dogecoin
DOGE
0.38
56,496,819,845
381,827,554
-10.80
0.03
0.03
-10.80
381,827,554
Polkadot
DOT
5.77
8,763,967,338
21,687,483
-20.56
-2.17
-2.17
-20.56
21,687,483
Dai
DAI
1.00
3,429,172,105
2,663,005
0.04
0.00
0.00
0.04
2,663,005
HEX
HEX
0.03
5,543,917,672
8,910,969
-21.03
-9.15
-9.15
-21.03
8,910,969
TRON
TRX
0.20
17,231,710,876
15,797,796
-6.58
1.47
1.47
-6.58
15,797,796
UNUS SED LEO
LEO
8.87
8,212,423,237
465,562
-7.75
5.06
5.06
-7.75
465,562
Shiba Inu
SHIB
0.00
14,212,445,737
60,438,064
-16.66
-0.67
-0.67
-16.66
60,438,064
Wrapped Bitcoin
WBTC
97770.46
14,289,921,521
95,472,975
-14.79
4.71
4.71
-14.79
95,472,975
Avalanche
AVAX
34.60
15,459,566,467
44,557,469
-21.45
0.24
0.24
-21.45
44,557,469
Polygon
MATIC
0.44
4,373,856,085
6,164,901
-18.10
-1.83
-1.83
-18.10
6,164,901
Lido Staked ETH
STETH
3187.22
31,222,580,317
101,361,892
-22.40
3.09
3.09
-22.40
101,361,892
Litecoin
LTC
90.28
6,795,381,522
58,374,378
-16.10
5.41
5.41
-16.10
58,374,378
Uniswap
UNI
8.95
8,943,735,965
11,709,090
-20.76
-0.08
-0.08
-20.76
11,709,090
FTX Token
FTT
2.02
663,416,773
31,797,887
-16.10
-9.89
-9.89
-16.10
31,797,887
Chainlink
LINK
14.80
14,791,345,252
51,187,593
-8.96
0.21
0.21
-8.96
51,187,593
Cronos
CRO
0.18
5,374,383,842
21,851,561
-16.21
-0.25
-0.25
-16.21
21,851,561
Stellar
XLM
0.24
11,941,686,586
100,258,614
-8.39
-1.93
-1.93
-8.39
100,258,614
NEAR Protocol
NEAR
5.54
6,753,555,542
17,292,372
-21.73
-2.22
-2.22
-21.73
17,292,372
Monero
XMR
162.24
11,706,932
22,060,703
-12.90
1.49
1.49
-12.90
22,060,703
Algorand
ALGO
0.21
2,109,523,862
10,342,145
-3.80
-5.03
-5.03
-3.80
10,342,145
Cosmos
ATOM
6.21
2,634,549,906
77,999,527
-0.86
-1.82
-1.82
-0.86
77,999,527
Ethereum Classic
ETC
27.45
4,108,306,464
121,880,827
-23.18
6.69
6.69
-23.18
121,880,827
Bitcoin Cash
BCH
521.25
10,314,786,411
77,927,741
-15.95
17.96
17.96
-15.95
77,927,741
VeChain
VET
0.03
2,747,306,302
5,179,287
-14.32
0.19
0.19
-14.32
5,179,287
Flow
FLOW
0.69
1,067,793,766
13,602,623
-22.50
0.88
0.88
-22.50
13,602,623
Decentraland
MANA
0.40
876,950,889
15,149,843
-11.79
-0.16
-0.16
-11.79
15,149,843
Toncoin
TON
1.62
1,973,370,941
16,205,347
-12.87
-1.06
-1.06
-12.87
16,205,347
Hedera
HBAR
0.12
6,064,703,543
124,132,405
-10.01
-2.25
-2.25
-10.01
124,132,405
Tezos
XTZ
1.04
1,073,344,574
18,406,780
-12.88
-1.64
-1.64
-12.88
18,406,780
Internet Computer
ICP
9.10
4,778,486,080
9,903,599
-14.78
-0.29
-0.29
-14.78
9,903,599
Theta Network
THETA
1.63
1,633,416,385
25,085,379
-13.46
-1.07
-1.07
-13.46
25,085,379
Filecoin
FIL
4.62
2,776,178,967
175,905,103
-17.32
6.68
6.68
-17.32
175,905,103
TrueUSD
TUSD
1.00
1,207,621,945
113,954,633
-0.02
-0.03
-0.03
-0.02
113,954,633
Helium
HNT
5.63
971,243,994
3,102,682
-11.37
-2.12
-2.12
-11.37
3,102,682
Elrond
EGLD
29.91
826,671,296
21,161,177
-11.27
0.03
0.03
-11.27
21,161,177
Bitcoin SV
BSV
43.33
833,988,830
66,121,786
-11.67
0.70
0.70
-11.67
66,121,786
KuCoin Token
KCS
10.92
1,558,811,432
977,721
-8.92
0.50
0.50
-8.92
977,721
Pax Dollar
USDP
1.00
766,253,600
7,218,878
0.21
-0.11
-0.11
0.21
7,218,878
EOS
EOS
0.65
1,369,595,242
50,344,139
-25.25
2.55
2.55
-25.25
50,344,139
Maker
MKR
1564.01
1,426,531,061
3,436,024
-16.99
3.20
3.20
-16.99
3,436,024
Zcash
ZEC
43.29
654,506,583
1,132,767
-16.33
4.34
4.34
-16.33
1,132,767
Aave
AAVE
160.61
2,568,996,671
11,179,621
-20.05
-0.88
-0.88
-20.05
11,179,621
BitTorrent-New
BTT
0.00
1,137,574,307
20,148,065
-13.42
6.20
6.20
-13.42
20,148,065
Huobi BTC
HBTC
19041.01
742,018,617
332,271
-14.49
-4.34
-4.34
-14.49
332,271
Huobi Token
HT
0.40
44,160,419
2,996,175
-6.32
-27.79
-27.79
-6.32
2,996,175
Neutrino USD
USDN
0.91
623,979,490
2,126,248
-3.94
1.16
1.16
-3.94
2,126,248
OKB
OKB
44.09
0
4,427,059
-9.83
0.75
0.75
-9.83
4,427,059
The Graph
GRT
0.22
2,334,076,562
11,840,316
-14.24
-4.53
-4.53
-14.24
11,840,316
Klaytn
KLAY
0.12
704,464,448
12,171
-15.76
2.62
2.62
-15.76
12,171
Quant
QNT
87.17
1,294,523,611
3,956,055
-4.91
-1.15
-1.15
-4.91
3,956,055
Fantom
FTM
0.68
2,154,866,446
97,352,597
-18.34
-0.33
-0.33
-18.34
97,352,597
THORChain
RUNE
5.26
2,181,730,144
105,812,177
-19.24
1.31
1.31
-19.24
105,812,177
Neo
NEO
12.72
1,272,005,190
14,514,026
-17.71
3.02
3.02
-17.71
14,514,026
PAX Gold
PAXG
1660.35
539,962,523
15,105,062
-3.58
-0.37
-0.37
-3.58
15,105,062
Chiliz
CHZ
0.07
661,138,823
21,646,755
16.96
-1.72
-1.72
16.96
21,646,755
Stacks
STX
0.38
515,829,998
8,063,392
-20.91
-1.98
-1.98
-20.91
8,063,392
Waves
WAVES
1.49
173,358,649
5,087,671
-18.82
-1.52
-1.52
-18.82
5,087,671
Basic Attention Token
BAT
0.36
535,146,480
30,481,105
-18.72
-1.65
-1.65
-18.72
30,481,105
Loopring
LRC
0.37
507,234,073
35,350,008
-21.45
-2.89
-2.89
-21.45
35,350,008
Zilliqa
ZIL
0.02
399,949,274
8,525,776
-15.61
0.95
0.95
-15.61
8,525,776
Dash
DASH
45.24
492,168,701
71,507,544
-15.45
-2.12
-2.12
-15.45
71,507,544
Enjin Coin
ENJ
0.55
550,000,000
33,790,198
-19.29
-2.52
-2.52
-19.29
33,790,198
PancakeSwap
CAKE
1.89
723,122,532
13,845,118
-5.92
0.66
0.66
-5.92
13,845,118
Tether Gold
XAUT
1736.11
427,992,155
124,018
-2.72
-0.18
-0.18
-2.72
124,018
Kusama
KSM
20.56
323,708,071
514,503
-26.83
-1.23
-1.23
-26.83
514,503
1inch Network
1INCH
0.33
493,401,612
11,674,837
-11.70
2.33
2.33
-11.70
11,674,837
Celo
CELO
0.67
671,399,411
13,451,973
-16.67
1.30
1.30
-16.67
13,451,973
Holo
HOT
0.00
386,374,859
15,079,306
-15.69
3.91
3.91
-15.69
15,079,306
Curve DAO Token
CRV
0.38
829,772,736
11,007,151
-19.91
-4.27
-4.27
-19.91
11,007,151
Amp
AMP
0.00
444,526,189
1,512,778
-20.34
-2.61
-2.61
-20.34
1,512,778
NEM
XEM
0.04
404,149,581
6,143,582
-14.92
-0.80
-0.80
-14.92
6,143,582
Nexo
NEXO
1.27
1,269,866,102
4,278,479
-8.39
2.41
2.41
-8.39
4,278,479
Compound
COMP
49.65
496,500,000
98,857,501
-19.35
-1.53
-1.53
-19.35
98,857,501
Decred
DCR
28.17
402,393,035
4,082,388
-15.04
-4.80
-4.80
-15.04
4,082,388
GateToken
GT
3.67
533,536,587
3,106,265
-6.98
1.13
1.13
-6.98
3,106,265
Safe
SAFE
11.18
232,896,136
0
-11.19
-0.97
-0.97
-11.19
0
Terra
LUNA
0.40
428,456,715
16,565,070
-38.52
-1.02
-1.02
-38.52
16,565,070
0x
ZRX
0.30
300,400,000
17,629,897
-18.69
-2.37
-2.37
-18.69
17,629,897
XDC Network
XDC
0.04
1,590,582,156
1,341,351
-1.66
1.24
1.24
-1.66
1,341,351
Arweave
AR
17.49
1,129,514,808
44,387,386
-14.83
-1.48
-1.48
-14.83
44,387,386
Synthetix
SNX
2.92
852,514,319
78,238,332
-22.35
2.78
2.78
-22.35
78,238,332
Qtum
QTUM
3.34
348,423,795
33,022,519
-17.76
-2.31
-2.31
-17.76
33,022,519
Bitcoin Gold
BTG
35.73
682,831,961
9,369,557
-18.77
118.67
118.67
-18.77
9,369,557
TitanSwap
TITAN
1.23
65,450,116
10,088,724
15.35
6.87
6.87
15.35
10,088,724
Theta Fuel
TFUEL
0.05
307,664,318
6,844,258
-24.00
-3.17
-3.17
-24.00
6,844,258
The Transfer Token
TTT
0.00
7,406,151
10
-0.22
0.02
0.02
-0.22
10
OMG Network
OMG
1.88
263,380,858
23,087,486
-18.22
-1.83
-1.83
-18.22
23,087,486
ICON
ICX
0.27
258,340,167
6,566,447
-23.07
-3.98
-3.98
-23.07
6,566,447
IOST
IOST
0.01
306,832,752
11,458,807
-16.14
-1.80
-1.80
-16.14
11,458,807
Ravencoin
RVN
0.07
820,118,971
467,731,538
97.79
21.99
21.99
97.79
467,731,538
Livepeer
LPT
10.00
249,185,144
4,822,287
-15.25
-1.28
-1.28
-15.25
4,822,287
دریافت اعتبار اسنپ پی
×
دریافت اعتبار اسنپ پی
از ۲ تا ۲۰ میلیون تومن اعتبار بگیر بدون چک و سفته
دریافت اعتبار